Vaulta

A · 美元计价

$0.0787

≈ ￥0.51942

-0.13% (-$0.00)

更新于 2026-11-09 23:45:01

24H 最高

$0.0794

24H 最低

$0.073

今日开盘

$0.0788

24H 成交量

$57.39万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MASKMask Network	$0.37	$0.373	$0.346	$42.04万	$3,677.23万	0.00%
223	BAT注意力币	$0.131	$0.1312	$0.1157	$78.27万	$1.83亿	4.55%
629	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
190	RADRadworks	$0.225	$0.241	$0.217	$100.46万	$1,151.52万	-0.88%
474	IDSpace ID	$0.0271	$0.0271	$0.0253	$27.84万	$1,136.33万	0.37%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
318	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
597	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
484	DELLBDELLB	$348.27	$351.86	$318.43	$27.03万	—	5.72%
311	BROCCOLI714BROCCOLI714	$0.01754	$0.01759	$0.01568	$51.65万	—	2.51%
342	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
354	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$132.68	$133.51	$121.69	$802.98万	$4,034.79万	3.12%
687	GMEBGMEB	$25.31	$25.40	$24.52	$2.29万	—	1.20%
192	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.27万	—	-2.70%
362	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
320	AXTIBAXTIB	$41.5	$41.93	$36.78	$50.14万	—	7.68%
360	TWTTrust Wallet Token	$0.3972	$0.4006	$0.3745	$43.15万	$1.65亿	-0.60%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%