Basic Attention Token

BAT · 美元计价

$0.1272

≈ ￥0.83952

-2.98% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.1311

24H 最低

$0.1236

今日开盘

$0.1311

24H 成交量

$44.97万

流通市值

$1.92亿

24H 涨跌额

(-$0.00)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	MASKMask Network	$0.383	$0.392	$0.377	$16.55万	$3,847.14万	-2.05%
313	BATBasic Attention Token	$0.1272	$0.1311	$0.1236	$44.97万	$1.92亿	-2.98%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.236	$0.249	$0.223	$108.28万	$1,173.88万	0.43%
589	IDSpace ID	$0.0294	$0.0295	$0.0282	$13.08万	$1,237.95万	0.34%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
581	DELLBDELLB	$404.83	$429.08	$389.97	$13.90万	—	-5.64%
464	BROCCOLI714BROCCOLI714	$0.01731	$0.01764	$0.01648	$23.91万	—	-0.63%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$153.82	$156.18	$146.50	$1,052.83万	—	-1.10%
670	GMEBGMEB	$24.3	$24.55	$23.92	$3.84万	—	-0.12%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.14万	—	2.78%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
189	AXTIBAXTIB	$50	$56.79	$47.32	$84.13万	—	-11.89%
392	TWTTrust Wallet Token	$0.407	$0.416	$0.3977	$33.16万	$1.68亿	-1.98%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%