EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-08 15:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.57亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	MASKMask Network	$0.372	$0.38	$0.368	$16.06万	$3,703.65万	-1.06%
255	BAT注意力币	$0.1203	$0.1266	$0.1198	$44.33万	$1.82亿	-3.53%
516	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
202	RADRadworks	$0.225	$0.243	$0.215	$58.80万	$1,183.21万	-1.75%
394	IDSpace ID	$0.0273	$0.029	$0.0271	$21.51万	$1,175.24万	-5.54%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
410	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
655	DELLBDELLB	$329.23	$333.48	$328.57	$1.40万	—	-0.12%
150	BROCCOLI714BROCCOLI714	$0.01734	$0.01828	$0.01642	$82.62万	—	3.96%
247	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
172	SKHYBSK Hynix (bStocks Tokenized St	$129.02	$130.11	$128.23	$72.75万	$4,034.79万	0.23%
674	GMEBGMEB	$24.99	$25.10	$24.93	$5,738.24	—	-0.08%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.43万	—	2.78%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
645	AXTIBAXTIB	$38.6	$39.19	$38.44	$1.84万	—	-0.34%
325	TWTTrust Wallet Token	$0.394	$0.4117	$0.3925	$30.33万	$1.65亿	-1.57%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%