链研社
行情总览
艾达币

艾达币

ADA · 美元计价
$0.1735
≈ ￥1.1451
-3.61% (-$0.01)
更新于 2026-11-09 14:40:01
← 返回行情列表
24H 最高
$0.1814
24H 最低
$0.1714
今日开盘
$0.18
24H 成交量
$1,261.45万
流通市值
$69.73亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADA 价格走势

相关币种行情

查看全部行情 →
Arbitrum $0.1723 +2.38% NVIDIA (bStocks Tokenized StocNVDAB $176.37 -5.81% Aave $129.51 -0.66% Chainlink $10.357 -3.51% BubblemapsBMT $0.02352 -4.24% WorldcoinWLD $0.318 -3.46% First Digital USDFDUSD $0.9976 -0.01% SpaceX Tokenized bStocksSPCXB $135.99 +0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 MASK MASKMask Network $0.359 $0.374 $0.346 $38.05万 $3,677.23万 -3.24%
267 BAT BAT注意力币 $0.1216 $0.1258 $0.1157 $55.65万 $1.83亿 1.42%
595 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
163 RAD RADRadworks $0.222 $0.241 $0.217 $95.89万 $1,151.52万 -0.89%
454 ID IDSpace ID $0.026 $0.0276 $0.0253 $25.55万 $1,136.33万 -5.11%
521 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.48万 -19.01%
284 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
560 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
501 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
607 DELLB DELLBDELLB $323.43 $335.75 $322.39 $10.73万 — -1.69%
312 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01627 $0.01768 $0.01568 $45.72万 — -5.85%
311 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
320 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,563.80万 11.97%
70 SKHYB SKHYBSK Hynix (bStocks Tokenized St $125.31 $131.15 $123.07 $343.13万 $4,034.79万 -2.76%
688 GMEB GMEBGMEB $24.94 $25.08 $24.84 $8,272.04 — -0.12%
165 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $94.54万 — 0.00%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
463 AXTIB AXTIBAXTIB $37.86 $39.62 $37.25 $24.29万 — -1.89%
332 TWT TWTTrust Wallet Token $0.3801 $0.4012 $0.3745 $41.46万 $1.65亿 -3.43%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%

相关站点

共 40 个
United Stables _数字货币市值 ONEchain _比特币行情 大零币 _比特币行情 EWYB _BTC行情 MarsCoin _BTC行情 NFPrompt _比特币行情 Pudgy Penguins _币种排行 NFPrompt _加密货币行情 Raydium _比特币行情 DRAMB _数字货币市值 MarsCoin _以太坊ETH价格 Gram _比特币 Sui _数字货币市值 First Digital _比特币 Near Protocol _数字货币市值 Zama _加密货币行情 Ondo _比特币行情 DRAMB _数字货币市值 BEAMX _加密货币行情 Vanar Chain _比特币行情 Wrapped _比特币行情 Filecoin _比特币行情 NEXPACE _比特币行情 StraitsX USD _比特币 Ondo _以太坊ETH价格 Artificial _币种排行 Filecoin _币种排行 Reserve Rights _数字货币市值 MegaETH _BTC行情 TONToken _以太坊ETH价格 Official _比特币行情 Meteora _币种排行 Meteora _数字货币市值 恒星币 _币种排行 Hyperliquid _比特币 Ether.fi _BTC行情 比特现金 _数字货币市值 Caldera _币种排行 Pump.fun _以太坊ETH价格 Pudgy Penguins _比特币行情