Ankr

ANKR · 美元计价

$0.00383

≈ ￥0.025278

-0.78% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00386

24H 成交量

$33.09万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MASKMask Network	$0.38	$0.398	$0.377	$18.55万	$3,847.14万	-3.06%
320	BATBasic Attention Token	$0.1274	$0.1317	$0.1236	$43.34万	$1.92亿	-2.53%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
161	RADRadworks	$0.23	$0.249	$0.223	$102.71万	$1,173.88万	-0.86%
572	IDSpace ID	$0.0292	$0.0295	$0.0282	$14.54万	$1,237.95万	0.34%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	DELLBDELLB	$399.01	$433.62	$389.97	$12.98万	—	-7.33%
455	BROCCOLI714BROCCOLI714	$0.01698	$0.01764	$0.01648	$25.28万	—	-2.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$149.53	$156.45	$146.50	$1,040.96万	—	-4.11%
669	GMEBGMEB	$24.14	$24.55	$23.92	$3.90万	—	-0.86%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.13万	—	0.00%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
188	AXTIBAXTIB	$48.44	$58.20	$47.32	$85.10万	—	-14.90%
422	TWTTrust Wallet Token	$0.4025	$0.418	$0.3977	$29.31万	$1.68亿	-2.85%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%