APPB

APPB · 美元计价

$389.1

≈ ￥2568.06

1.52% ($5.82)

更新于 2026-11-09 07:15:02

24H 最高

$391.97

24H 最低

$382.60

今日开盘

$383.28

24H 成交量

$2.88万

流通市值

—

24H 涨跌额

($5.82)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MASKMask Network	$0.363	$0.377	$0.346	$26.96万	$3,677.23万	-3.46%
248	BAT注意力币	$0.1195	$0.1258	$0.1157	$54.57万	$1.83亿	-2.29%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
218	RADRadworks	$0.222	$0.243	$0.215	$63.64万	$1,151.52万	-3.06%
391	IDSpace ID	$0.0259	$0.0281	$0.0253	$29.85万	$1,136.33万	-7.50%
493	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
528	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	DELLBDELLB	$328.2	$335.75	$323.13	$4.85万	—	-0.99%
155	BROCCOLI714BROCCOLI714	$0.01646	$0.01828	$0.01568	$90.75万	—	-4.19%
289	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
117	SKHYBSK Hynix (bStocks Tokenized St	$125.47	$131.15	$124.57	$131.77万	$4,034.79万	-2.61%
691	GMEBGMEB	$24.92	$25.03	$24.84	$3,726.42	—	-0.24%
214	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$64.18万	—	0.00%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
577	AXTIBAXTIB	$38.23	$39.22	$37.73	$11.05万	—	-0.93%
304	TWTTrust Wallet Token	$0.3853	$0.4012	$0.3745	$42.23万	$1.65亿	-3.05%
153	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%