ARPA Chain

ARPA · 美元计价

$0.00994

≈ ￥0.065604

-1.10% (-$0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.01022

24H 最低

$0.00964

今日开盘

$0.01005

24H 成交量

$14.42万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MASKMask Network	$0.383	$0.387	$0.376	$14.72万	$3,798.26万	-0.52%
291	BAT注意力币	$0.1287	$0.1293	$0.1236	$44.96万	$1.90亿	1.98%
588	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
131	RADRadworks	$0.235	$0.249	$0.224	$136.01万	$1,173.88万	4.91%
591	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.09万	$4,542.47万	3.16%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	DELLBDELLB	$417.95	$423.50	$389.97	$12.64万	—	5.44%
500	BROCCOLI714BROCCOLI714	$0.01739	$0.01758	$0.01648	$16.69万	—	2.78%
289	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$153.35	$154.83	$146.99	$842.57万	$4,034.79万	2.38%
687	GMEBGMEB	$24.12	$24.59	$24.02	$2.40万	—	-0.17%
226	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.36万	—	0.00%
304	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
237	AXTIBAXTIB	$52.2	$54.10	$47.44	$59.12万	—	6.66%
260	TWTTrust Wallet Token	$0.3991	$0.4088	$0.3895	$53.11万	$1.67亿	-1.24%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%