Band Protocol

BAND · 美元计价

$0.182

≈ ￥1.2012

-0.22% (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高

$0.1867

24H 最低

$0.1804

今日开盘

$0.1824

24H 成交量

$3.44万

流通市值

$3,416.53万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	MASKMask Network	$0.376	$0.38	$0.371	$15.62万	$3,770.18万	1.08%
232	BAT注意力币	$0.1236	$0.1266	$0.1207	$50.74万	$1.83亿	-1.59%
517	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
319	RADRadworks	$0.229	$0.235	$0.224	$31.52万	$1,185.06万	0.00%
411	IDSpace ID	$0.0277	$0.029	$0.0273	$20.25万	$1,224.93万	-3.15%
426	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
233	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
461	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
412	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
647	DELLBDELLB	$332.9	$333.48	$328.75	$2.53万	—	0.33%
291	BROCCOLI714BROCCOLI714	$0.01718	$0.01742	$0.01642	$36.33万	—	3.00%
252	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
146	SKHYBSK Hynix (bStocks Tokenized St	$129.42	$130.11	$127.51	$86.20万	$4,034.79万	1.18%
680	GMEBGMEB	$24.99	$25.10	$24.93	$5,665.18	—	-0.12%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.80万	—	0.00%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
643	AXTIBAXTIB	$38.83	$39.27	$38.44	$2.86万	—	-0.59%
364	TWTTrust Wallet Token	$0.3977	$0.4117	$0.3943	$25.20万	$1.69亿	-0.10%
134	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%