Lombard

BARD · 美元计价

$0.0991

≈ ￥0.65406

-3.51% (-$0.00)

更新于 2026-11-10 15:20:01

24H 最高

$0.1086

24H 最低

$0.0987

今日开盘

$0.1027

24H 成交量

$24.80万

流通市值

$4,203.63万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MASKMask Network	$0.363	$0.371	$0.354	$17.27万	$3,651.96万	1.97%
179	BAT注意力币	$0.1281	$0.1327	$0.1211	$100.17万	$1.93亿	5.17%
605	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
431	RADRadworks	$0.225	$0.228	$0.217	$28.08万	$1,160.30万	2.74%
550	IDSpace ID	$0.0265	$0.0272	$0.0254	$15.65万	$1,146.53万	3.11%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
475	DELLBDELLB	$346.44	$354.61	$318.43	$22.73万	—	7.45%
304	BROCCOLI714BROCCOLI714	$0.01696	$0.0176	$0.01593	$48.56万	—	5.54%
318	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
328	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$133.93	$136.17	$121.69	$1,092.40万	$4,034.79万	8.16%
683	GMEBGMEB	$25.6	$26.01	$24.52	$3.55万	—	3.43%
237	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$67.01万	—	5.71%
334	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
264	AXTIBAXTIB	$42.35	$43.92	$36.78	$58.28万	—	12.93%
330	TWTTrust Wallet Token	$0.382	$0.3979	$0.3752	$43.82万	$1.62亿	1.11%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%