Chainbase

C · 美元计价

$0.0784

≈ ￥0.51744

0.51% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.078

24H 成交量

$20.88万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MASKMask Network	$0.382	$0.394	$0.377	$14.32万	$3,847.14万	-2.05%
319	BATBasic Attention Token	$0.1264	$0.1317	$0.1236	$44.10万	$1.92亿	-3.44%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
159	RADRadworks	$0.23	$0.249	$0.223	$104.19万	$1,173.88万	-1.29%
577	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.26万	$1,237.95万	1.03%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
587	DELLBDELLB	$401.28	$430.80	$389.97	$13.47万	—	-5.75%
462	BROCCOLI714BROCCOLI714	$0.01721	$0.01764	$0.01648	$24.72万	—	-0.29%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$152.26	$156.18	$146.50	$1,079.67万	—	-1.60%
672	GMEBGMEB	$24.17	$24.55	$23.92	$3.71万	—	-0.33%
257	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$58.14万	—	0.00%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
192	AXTIBAXTIB	$49.25	$57.12	$47.32	$83.26万	—	-12.40%
413	TWTTrust Wallet Token	$0.4062	$0.418	$0.3977	$30.05万	$1.68亿	-1.81%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%