PancakeSwap

CAKE · 美元计价

$1.866

≈ ￥12.3156

-1.43% (-$0.03)

更新于 2026-11-03 22:35:01

24H 最高

$1.90

24H 最低

$1.82

今日开盘

$1.893

24H 成交量

$168.60万

流通市值

$5.94亿

24H 涨跌额

(-$0.03)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	MASKMask Network	$0.383	$0.391	$0.377	$16.06万	$3,847.14万	-1.80%
314	BATBasic Attention Token	$0.1273	$0.1309	$0.1236	$44.72万	$1.92亿	-2.38%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
152	RADRadworks	$0.235	$0.249	$0.223	$109.68万	$1,173.88万	0.00%
589	IDSpace ID	$0.0294	$0.0295	$0.0282	$13.32万	$1,237.95万	1.03%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	DELLBDELLB	$408.02	$420.08	$389.97	$13.48万	—	-2.38%
461	BROCCOLI714BROCCOLI714	$0.01728	$0.01764	$0.01648	$23.66万	—	-1.48%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$153.49	$156.18	$146.50	$1,057.28万	—	-0.13%
674	GMEBGMEB	$24.16	$24.55	$23.92	$3.55万	—	-0.66%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.29万	—	0.00%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
192	AXTIBAXTIB	$50.23	$56.50	$47.32	$81.39万	—	-9.72%
390	TWTTrust Wallet Token	$0.4046	$0.4146	$0.3977	$33.44万	$1.68亿	-2.25%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%