Nervos Network

CKB · 美元计价

$0.001008

≈ ￥0.0066528

-7.10% (-$0.00)

更新于 2026-11-08 10:50:02

24H 最高

$0.001087

24H 最低

$0.001002

今日开盘

$0.001085

24H 成交量

$29.71万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	MASKMask Network	$0.368	$0.38	$0.368	$16.79万	$3,703.65万	-1.34%
240	BAT注意力币	$0.1215	$0.1266	$0.1207	$47.98万	$1.82亿	-2.96%
516	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
362	RADRadworks	$0.228	$0.234	$0.224	$25.88万	$1,183.21万	0.89%
398	IDSpace ID	$0.0272	$0.029	$0.0272	$20.90万	$1,175.24万	-4.90%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
464	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
410	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
647	DELLBDELLB	$328.92	$333.48	$328.83	$2.04万	—	-0.40%
241	BROCCOLI714BROCCOLI714	$0.01698	$0.01768	$0.01642	$47.86万	—	1.98%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
124	SKHYBSK Hynix (bStocks Tokenized St	$128.84	$130.11	$127.84	$98.63万	$4,034.79万	0.35%
674	GMEBGMEB	$24.99	$25.10	$24.93	$5,716.12	—	0.04%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.71万	—	0.00%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
649	AXTIBAXTIB	$38.58	$39.19	$38.44	$1.95万	—	-0.36%
358	TWTTrust Wallet Token	$0.3939	$0.4117	$0.3939	$26.27万	$1.65亿	-1.01%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%