CRWDB

CRWDB · 美元计价

$218.56

≈ ￥1442.5

-0.93% (-$2.05)

更新于 2026-11-08 01:15:01

24H 最高

$220.91

24H 最低

$216.70

今日开盘

$220.61

24H 成交量

$1.62万

流通市值

—

24H 涨跌额

(-$2.05)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MASKMask Network	$0.378	$0.379	$0.37	$12.82万	$3,753.25万	0.53%
211	BAT注意力币	$0.1219	$0.1274	$0.1217	$60.15万	$1.89亿	-3.71%
547	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
317	RADRadworks	$0.229	$0.235	$0.224	$35.00万	$1,194.78万	-0.87%
541	IDSpace ID	$0.0286	$0.0292	$0.0282	$11.78万	$1,252.23万	-2.06%
448	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
243	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
496	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
574	DELLBDELLB	$331.39	$335.86	$325.45	$9.38万	—	-0.92%
318	BROCCOLI714BROCCOLI714	$0.01735	$0.0174	$0.01642	$34.94万	—	2.30%
258	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
266	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.49	$130.11	$125.02	$261.76万	$4,034.79万	0.90%
669	GMEBGMEB	$24.98	$25.18	$24.47	$2.30万	—	1.50%
530	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.31万	—	0.00%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
478	AXTIBAXTIB	$38.67	$39.27	$37.10	$16.06万	—	0.99%
397	TWTTrust Wallet Token	$0.405	$0.4117	$0.3961	$23.29万	$1.66亿	1.05%
138	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%