Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 02:55:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MASKMask Network	$0.371	$0.379	$0.366	$18.74万	$3,677.23万	-1.85%
259	BAT注意力币	$0.1221	$0.1258	$0.1194	$43.50万	$1.83亿	-0.73%
516	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
193	RADRadworks	$0.223	$0.243	$0.215	$60.85万	$1,151.52万	-2.19%
382	IDSpace ID	$0.0268	$0.0285	$0.0264	$24.12万	$1,136.33万	-5.97%
427	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
229	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
472	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
410	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
653	DELLBDELLB	$334.15	$335.75	$328.57	$1.15万	—	0.47%
142	BROCCOLI714BROCCOLI714	$0.01684	$0.01828	$0.0167	$81.48万	—	-1.35%
252	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
257	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
188	SKHYBSK Hynix (bStocks Tokenized St	$130.63	$131.15	$128.44	$63.56万	$4,034.79万	1.01%
690	GMEBGMEB	$24.97	$25.03	$24.94	$2,804.43	—	0.00%
253	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.02万	—	2.78%
261	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
618	AXTIBAXTIB	$39.1	$39.22	$38.44	$4.08万	—	0.44%
353	TWTTrust Wallet Token	$0.3984	$0.4059	$0.3925	$27.65万	$1.65亿	-1.70%
128	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%