达世币

DASH · 美元计价

$48.72

≈ ￥321.552

4.98% ($2.31)

更新于 2026-11-05 06:00:02

24H 最高

$49.28

24H 最低

$44.06

今日开盘

$46.41

24H 成交量

$549.25万

流通市值

$6.29亿

24H 涨跌额

($2.31)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	MASKMask Network	$0.39	$0.403	$0.369	$17.15万	$3,837.33万	1.83%
215	BAT注意力币	$0.1422	$0.1425	$0.124	$79.38万	$2.06亿	11.27%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
247	RADRadworks	$0.242	$0.25	$0.232	$68.44万	$1,247.99万	2.54%
343	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.40万	$1,262.94万	0.68%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
594	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
326	DELLBDELLB	$373.61	$423.50	$367.08	$47.89万	—	-11.78%
297	BROCCOLI714BROCCOLI714	$0.01792	$0.01874	$0.01641	$54.03万	—	2.34%
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
346	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$144.54	$154.80	$141.28	$1,323.29万	$4,034.79万	-6.23%
277	GMEBGMEB	$25.08	$25.39	$23.87	$58.88万	—	3.72%
642	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.60万	—	0.00%
350	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
184	AXTIBAXTIB	$47.92	$54.19	$44.45	$96.45万	—	-9.00%
328	TWTTrust Wallet Token	$0.4138	$0.4258	$0.383	$47.48万	$1.71亿	2.43%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%