DIA

DIA · 美元计价

$0.1467

≈ ￥0.96822

0.27% ($0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.1489

24H 最低

$0.1414

今日开盘

$0.1463

24H 成交量

$14.06万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	MASKMask Network	$0.379	$0.398	$0.377	$19.25万	$3,847.14万	-2.82%
336	BATBasic Attention Token	$0.1278	$0.1317	$0.1236	$40.62万	$1.92亿	-2.29%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
162	RADRadworks	$0.231	$0.249	$0.223	$102.55万	$1,173.88万	-0.43%
573	IDSpace ID	$0.029	$0.0295	$0.0282	$14.32万	$1,237.95万	-0.34%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
594	DELLBDELLB	$400.68	$433.62	$389.97	$12.83万	—	-7.22%
449	BROCCOLI714BROCCOLI714	$0.01685	$0.01764	$0.01648	$25.66万	—	-3.66%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$150.22	$156.45	$146.50	$1,044.24万	—	-3.92%
669	GMEBGMEB	$24.1	$24.55	$23.92	$3.96万	—	-0.95%
321	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$42.20万	—	-2.70%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
186	AXTIBAXTIB	$48.83	$58.20	$47.32	$85.93万	—	-14.41%
420	TWTTrust Wallet Token	$0.403	$0.418	$0.3977	$29.19万	$1.68亿	-2.52%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%