Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 05:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.75万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MASKMask Network	$0.374	$0.38	$0.37	$14.07万	$3,770.18万	0.81%
221	BAT注意力币	$0.1214	$0.1266	$0.1207	$54.57万	$1.83亿	-3.96%
524	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
326	RADRadworks	$0.227	$0.235	$0.224	$31.01万	$1,185.06万	-0.44%
493	IDSpace ID	$0.0281	$0.029	$0.028	$13.64万	$1,224.93万	-2.43%
429	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
232	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
469	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
413	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
649	DELLBDELLB	$332.02	$333.48	$328.75	$2.80万	—	0.25%
298	BROCCOLI714BROCCOLI714	$0.01707	$0.01742	$0.01642	$35.60万	—	2.22%
250	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
256	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
122	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$130.11	$127.51	$104.25万	$4,034.79万	0.83%
682	GMEBGMEB	$24.97	$25.15	$24.93	$6,322.82	—	-0.52%
530	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.90万	—	2.86%
261	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
601	AXTIBAXTIB	$38.67	$39.27	$38.60	$6.10万	—	-0.97%
353	TWTTrust Wallet Token	$0.3966	$0.4117	$0.3961	$26.87万	$1.69亿	-0.35%
136	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%