Falcon Finance

FF · 美元计价

$0.08511

≈ ￥0.561726

-1.61% (-$0.00)

更新于 2026-11-08 10:40:02

24H 最高

$0.08707

24H 最低

$0.085

今日开盘

$0.0865

24H 成交量

$12.63万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	MASKMask Network	$0.372	$0.38	$0.37	$16.36万	$3,703.65万	-0.27%
239	BAT注意力币	$0.1218	$0.1266	$0.1207	$48.35万	$1.82亿	-2.87%
515	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
353	RADRadworks	$0.229	$0.234	$0.224	$27.07万	$1,183.21万	0.00%
396	IDSpace ID	$0.0273	$0.029	$0.0273	$20.97万	$1,175.24万	-4.55%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
406	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
647	DELLBDELLB	$328.95	$333.48	$328.83	$2.04万	—	-0.47%
242	BROCCOLI714BROCCOLI714	$0.01695	$0.01768	$0.01642	$47.50万	—	1.74%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
259	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
126	SKHYBSK Hynix (bStocks Tokenized St	$128.83	$130.11	$127.84	$95.04万	$4,034.79万	0.31%
677	GMEBGMEB	$24.95	$25.10	$24.93	$5,502.82	—	-0.12%
527	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.71万	—	0.00%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
648	AXTIBAXTIB	$38.58	$39.19	$38.44	$1.98万	—	-0.70%
360	TWTTrust Wallet Token	$0.3944	$0.4117	$0.3943	$26.15万	$1.65亿	-0.88%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%