Bonfida

FIDA · 美元计价

$0.01516

≈ ￥0.100056

-0.79% (-$0.00)

更新于 2026-11-09 19:10:02

24H 最高

$0.01538

24H 最低

$0.01437

今日开盘

$0.01528

24H 成交量

$14.24万

流通市值

$1,481.75万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MASKMask Network	$0.364	$0.373	$0.346	$38.90万	$3,677.23万	-2.15%
249	BAT注意力币	$0.1246	$0.1258	$0.1157	$63.60万	$1.83亿	1.22%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
172	RADRadworks	$0.224	$0.241	$0.217	$100.64万	$1,151.52万	-0.89%
462	IDSpace ID	$0.0263	$0.0275	$0.0253	$26.71万	$1,136.33万	-3.66%
545	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
580	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	DELLBDELLB	$327.43	$335.75	$318.43	$13.61万	—	-0.82%
356	BROCCOLI714BROCCOLI714	$0.01648	$0.01734	$0.01568	$40.37万	—	-3.80%
327	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
65	SKHYBSK Hynix (bStocks Tokenized St	$123.76	$131.15	$121.69	$521.19万	$4,034.79万	-4.03%
687	GMEBGMEB	$24.88	$25.08	$24.52	$1.21万	—	-0.28%
247	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$63.74万	—	-2.70%
344	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
444	AXTIBAXTIB	$38.49	$39.62	$36.78	$28.89万	—	-0.72%
342	TWTTrust Wallet Token	$0.3857	$0.4012	$0.3745	$42.97万	$1.65亿	-2.21%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%