链研社
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.7712
≈ ￥5.0899
4.43% ($0.03)
更新于 2026-11-10 06:50:02
← 返回行情列表
24H 最高
$0.7907
24H 最低
$0.737
今日开盘
$0.7385
24H 成交量
$480.79万
流通市值
$6.55亿
24H 涨跌额
($0.03)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 价格走势

相关币种行情

查看全部行情 →
CEA Industries (bStocks TokeniBNCB $4.84 -0.82% Ether.fiETHFI $0.6318 +9.65% PlasmaXPL $0.05222 +1.79% Gains NetworkGNS $0.401 -19.96% Wrapped Beacon ETHWBETH $2372.14 +0.72% 达世币DASH $47.35 +5.62% Zama $0.06716 +7.66% Zilliqa $0.00167 +3.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
418 MASK MASKMask Network $0.365 $0.371 $0.354 $31.30万 $3,651.96万 1.39%
194 BAT BAT注意力币 $0.1304 $0.1327 $0.1173 $88.72万 $1.93亿 11.17%
618 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
185 RAD RADRadworks $0.224 $0.241 $0.217 $97.73万 $1,160.30万 2.28%
529 ID IDSpace ID $0.0265 $0.0272 $0.0254 $19.49万 $1,146.53万 3.52%
544 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
301 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
581 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
519 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
445 DELLB DELLBDELLB $350.71 $354.61 $318.43 $27.97万 — 8.49%
336 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01694 $0.01759 $0.01593 $42.58万 — 4.63%
322 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
332 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $135.02 $136.00 $121.69 $1,044.23万 $4,034.79万 7.67%
682 GMEB GMEBGMEB $25.61 $26.01 $24.52 $3.82万 — 2.93%
223 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $75.07万 — 0.00%
335 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
254 AXTIB AXTIBAXTIB $43.32 $43.65 $36.78 $65.22万 — 14.69%
305 TWT TWTTrust Wallet Token $0.3821 $0.3979 $0.3752 $49.27万 $1.62亿 0.69%
189 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.35亿 -0.66%

相关站点

共 40 个
牛来 _币种排行 TONToken _币种排行 First Digital _以太坊ETH价格 BMNRB _币种排行 Ondo _币种排行 Internet _比特币 Zama _比特币行情 USD1 _以太坊ETH价格 波场 _数字货币市值 Prometeus _币种排行 USDC _比特币行情 艾达币 _币种排行 Plasma _数字货币市值 狗币 _比特币 艾达币 _BTC行情 Near Protocol _BTC行情 Polygon _比特币行情 恒星币 _加密货币行情 比特现金 _BTC行情 Uniswap _比特币 Ether.fi _数字货币市值 Near Protocol _比特币行情 TQQQB _以太坊ETH价格 NFPrompt _比特币行情 Meteora _BTC行情 币安币 _币种排行 BitTensor _以太坊ETH价格 Filecoin _加密货币行情 Plasma _币种排行 Internet _以太坊ETH价格 Zilliqa _比特币 Pyth Network _BTC行情 RWUSD _数字货币市值 Gains Network _币种排行 EUR _币种排行 Arbitrum _数字货币市值 Artificial _加密货币行情 Wrapped _BTC行情 RWUSD _比特币行情 Ondo _数字货币市值