Gunz

GUN · 美元计价

$0.001929

≈ ￥0.012731

-3.79% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.002046

24H 最低

$0.001918

今日开盘

$0.002005

24H 成交量

$33.90万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	MASKMask Network	$0.379	$0.398	$0.377	$20.70万	$3,847.14万	-1.56%
388	BATBasic Attention Token	$0.1245	$0.1317	$0.124	$33.86万	$1.92亿	-4.74%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
176	RADRadworks	$0.228	$0.249	$0.223	$94.01万	$1,173.88万	-2.56%
570	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.42万	$1,237.95万	-3.39%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
609	DELLBDELLB	$394.4	$434.00	$389.97	$11.23万	—	-8.84%
394	BROCCOLI714BROCCOLI714	$0.01657	$0.01785	$0.01652	$33.03万	—	-4.44%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.38	$156.99	$146.50	$1,037.81万	—	-4.82%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
409	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.25万	—	0.00%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
181	AXTIBAXTIB	$48.29	$58.20	$47.32	$91.42万	—	-15.68%
416	TWTTrust Wallet Token	$0.3991	$0.418	$0.3984	$29.80万	$1.68亿	-3.99%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%