链研社
行情总览
Hive

Hive

HIVE · 美元计价
$0.045
≈ ￥0.297
0.45% ($0.00)
更新于 2026-11-04 02:40:02
← 返回行情列表
24H 最高
$0.0453
24H 最低
$0.0442
今日开盘
$0.0448
24H 成交量
$7.01万
流通市值
$2,481.62万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01

HIVE 价格走势

相关币种行情

查看全部行情 →
Aevo $0.01988 +1.90% ASMLB $1562.48 +0.56% CRWDB $245.31 -0.85% 0x协议ZRX $0.0957 +1.59% UVXYB $18.87 +1.51% Bella Protocol $0.0978 +1.45% WAXWAXP $0.00417 +0.73% KusamaKSM $3.38 +0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
500 MASK MASKMask Network $0.381 $0.387 $0.376 $18.35万 $3,798.26万 -0.26%
289 BAT BAT注意力币 $0.1273 $0.1282 $0.1236 $47.89万 $1.90亿 -0.24%
595 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
153 RAD RADRadworks $0.234 $0.249 $0.223 $103.57万 $1,173.88万 3.08%
589 ID IDSPACE ID $0.0293 $0.0295 $0.0282 $11.81万 $4,542.47万 2.45%
498 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
273 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
543 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
478 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
573 DELLB DELLBDELLB $409.44 $418.43 $389.97 $13.73万 — 0.83%
449 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01735 $0.0175 $0.01648 $23.15万 — 1.52%
300 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
305 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $152.06 $154.25 $146.50 $955.49万 $4,034.79万 1.50%
689 GMEB GMEBGMEB $24.46 $24.47 $24.02 $2.39万 — 0.49%
233 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $63.23万 — 0.00%
308 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
209 AXTIB AXTIBAXTIB $51.99 $54.10 $47.32 $72.83万 — 3.05%
405 TWT TWTTrust Wallet Token $0.3973 $0.4088 $0.3959 $29.31万 $1.67亿 -1.78%
165 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%

相关站点

共 40 个
EUR _以太坊ETH价格 Hyperliquid _以太坊ETH价格 AAPLB _以太坊ETH价格 Aave _比特币行情 以太坊 _比特币行情 EUR _加密货币行情 Near Protocol _比特币 大零币 _加密货币行情 瑞波币 _以太坊ETH价格 KORUB _数字货币市值 RWUSD _比特币 Bittensor _数字货币市值 Gitcoin _比特币 比特币 _以太坊ETH价格 1000CAT _加密货币行情 Vanar Chain _以太坊ETH价格 Pump.fun _以太坊ETH价格 INTWB _数字货币市值 Haedal _BTC行情 Initia _比特币行情 TONToken _比特币行情 Filecoin _数字货币市值 Pudgy Penguins _比特币 Huma Finance _币种排行 Artificial _数字货币市值 Arbitrum _以太坊ETH价格 Pudgy Penguins _币种排行 Cosmos Hub _比特币 牛来 _币种排行 Cosmos Hub _数字货币市值 Near Protocol _数字货币市值 EUR _以太坊ETH价格 BEB _数字货币市值 瑞波币 _BTC行情 Tether Gold _加密货币行情 Pepe _以太坊ETH价格 BMNRB _以太坊ETH价格 莱特币 _比特币 Ondo _币种排行 BFUSD _数字货币市值