Hamster Kombat

HMSTR · 美元计价

$0.0001413

≈ ￥0.00093258

9.03% ($0.00)

更新于 2026-11-08 14:00:01

24H 最高

$0.00015

24H 最低

$0.0001275

今日开盘

$0.0001296

24H 成交量

$373.71万

流通市值

$832.33万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	MASKMask Network	$0.371	$0.38	$0.368	$16.35万	$3,703.65万	-1.07%
254	BAT注意力币	$0.1203	$0.1266	$0.1199	$45.11万	$1.82亿	-3.22%
513	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
208	RADRadworks	$0.222	$0.243	$0.215	$57.06万	$1,183.21万	-3.06%
383	IDSpace ID	$0.0274	$0.029	$0.0271	$22.46万	$1,175.24万	-4.53%
424	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
408	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
655	DELLBDELLB	$329.45	$333.48	$328.57	$1.43万	—	-0.12%
150	BROCCOLI714BROCCOLI714	$0.01724	$0.01828	$0.01642	$81.81万	—	3.79%
250	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
171	SKHYBSK Hynix (bStocks Tokenized St	$129.1	$130.11	$128.23	$72.77万	$4,034.79万	0.28%
672	GMEBGMEB	$24.94	$25.10	$24.93	$5,732.74	—	-0.28%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
649	AXTIBAXTIB	$38.64	$39.19	$38.44	$1.51万	—	-0.21%
336	TWTTrust Wallet Token	$0.3934	$0.4117	$0.3926	$29.18万	$1.65亿	-1.35%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%