IOST

IOST · 美元计价

$0.000699

≈ ￥0.0046134

-0.71% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000704

24H 成交量

$90.02万

流通市值

$2,570.06万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MASKMask Network	$0.388	$0.403	$0.369	$17.23万	$3,837.33万	1.57%
201	BAT注意力币	$0.1441	$0.1441	$0.124	$83.78万	$2.06亿	13.02%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
245	RADRadworks	$0.242	$0.25	$0.232	$69.35万	$1,247.99万	2.11%
342	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.49万	$1,262.94万	1.02%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
593	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
326	DELLBDELLB	$374.52	$422.76	$367.08	$47.92万	—	-11.15%
297	BROCCOLI714BROCCOLI714	$0.0179	$0.01874	$0.01641	$54.11万	—	2.23%
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
346	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$144.76	$154.80	$141.28	$1,322.15万	$4,034.79万	-5.62%
277	GMEBGMEB	$25.08	$25.39	$23.87	$58.88万	—	3.68%
643	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.60万	—	0.00%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
184	AXTIBAXTIB	$48.16	$54.19	$44.45	$96.36万	—	-7.88%
332	TWTTrust Wallet Token	$0.4141	$0.4258	$0.383	$47.19万	$1.71亿	3.24%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%