Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

-2.38% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0757

24H 成交量

$10.97万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MASKMask Network	$0.379	$0.398	$0.377	$21.17万	$3,847.14万	-1.81%
387	BATBasic Attention Token	$0.124	$0.1317	$0.1239	$33.83万	$1.92亿	-5.49%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
175	RADRadworks	$0.227	$0.249	$0.223	$95.09万	$1,173.88万	-3.40%
572	IDSpace ID	$0.0284	$0.0296	$0.0282	$14.25万	$1,237.95万	-3.73%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
608	DELLBDELLB	$393.74	$434.00	$389.97	$11.27万	—	-8.99%
390	BROCCOLI714BROCCOLI714	$0.01651	$0.01785	$0.01648	$33.58万	—	-5.01%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.39	$156.99	$146.50	$1,037.68万	—	-4.99%
666	GMEBGMEB	$24.03	$24.60	$23.92	$4.21万	—	-0.37%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.28万	—	0.00%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
182	AXTIBAXTIB	$48.26	$58.20	$47.32	$91.54万	—	-16.03%
416	TWTTrust Wallet Token	$0.3983	$0.418	$0.3977	$29.73万	$1.68亿	-4.30%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%