ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 19:25:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	MASKMask Network	$0.379	$0.398	$0.377	$19.40万	$3,847.14万	-3.07%
338	BATBasic Attention Token	$0.1277	$0.1317	$0.1236	$40.40万	$1.92亿	-2.37%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
162	RADRadworks	$0.229	$0.249	$0.223	$102.21万	$1,173.88万	-1.29%
573	IDSpace ID	$0.029	$0.0295	$0.0282	$14.30万	$1,237.95万	-0.34%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
594	DELLBDELLB	$400.51	$433.62	$389.97	$12.82万	—	-7.26%
448	BROCCOLI714BROCCOLI714	$0.01685	$0.01764	$0.01648	$25.67万	—	-3.60%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$150.07	$156.45	$146.50	$1,043.88万	—	-4.07%
668	GMEBGMEB	$24.1	$24.55	$23.92	$3.99万	—	-1.07%
321	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.22万	—	0.00%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
186	AXTIBAXTIB	$48.78	$58.20	$47.32	$85.84万	—	-14.51%
420	TWTTrust Wallet Token	$0.403	$0.418	$0.3977	$29.19万	$1.68亿	-2.61%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%