SuperRare

RARE · 美元计价

$0.01236

≈ ￥0.081576

1.48% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.01245

24H 最低

$0.01211

今日开盘

$0.01218

24H 成交量

$12.19万

流通市值

$873.50万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MASKMask Network	$0.382	$0.387	$0.376	$14.70万	$3,798.26万	-0.78%
292	BAT注意力币	$0.1292	$0.1298	$0.1236	$45.46万	$1.90亿	2.38%
588	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
131	RADRadworks	$0.236	$0.249	$0.224	$136.72万	$1,173.88万	4.43%
589	IDSPACE ID	$0.0292	$0.0295	$0.0282	$11.28万	$4,542.47万	2.82%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	DELLBDELLB	$417.66	$423.50	$389.97	$12.64万	—	5.56%
500	BROCCOLI714BROCCOLI714	$0.01735	$0.01758	$0.01648	$16.69万	—	2.66%
290	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$153.86	$154.83	$146.99	$832.92万	$4,034.79万	3.11%
685	GMEBGMEB	$24.17	$24.59	$24.02	$2.47万	—	0.04%
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.35万	—	0.00%
305	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
237	AXTIBAXTIB	$52.2	$54.10	$47.44	$59.23万	—	7.23%
258	TWTTrust Wallet Token	$0.3976	$0.4088	$0.3895	$53.39万	$1.67亿	-1.61%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%