Raydium

RAY · 美元计价

$1.7756

≈ ￥11.719

1.94% ($0.03)

更新于 2026-11-10 01:10:02

24H 最高

$1.80

24H 最低

$1.64

今日开盘

$1.7418

24H 成交量

$305.64万

流通市值

$4.68亿

24H 涨跌额

($0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	MASKMask Network	$0.366	$0.372	$0.346	$37.70万	$3,677.23万	-0.54%
213	BAT注意力币	$0.1298	$0.1327	$0.1157	$87.11万	$1.83亿	6.48%
632	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
191	RADRadworks	$0.225	$0.241	$0.217	$100.43万	$1,151.52万	0.90%
489	IDSpace ID	$0.0268	$0.0272	$0.0253	$26.40万	$1,136.33万	1.13%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
597	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
471	DELLBDELLB	$352.94	$354.61	$318.43	$28.42万	—	7.23%
309	BROCCOLI714BROCCOLI714	$0.01716	$0.01759	$0.01568	$53.30万	—	2.20%
346	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
48	SKHYBSK Hynix (bStocks Tokenized St	$134.22	$134.94	$121.69	$963.84万	$4,034.79万	3.97%
686	GMEBGMEB	$25.54	$25.56	$24.52	$2.45万	—	2.28%
194	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$95.58万	—	0.00%
361	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
272	AXTIBAXTIB	$42.79	$42.90	$36.78	$61.63万	—	10.97%
348	TWTTrust Wallet Token	$0.3921	$0.4	$0.3745	$45.86万	$1.65亿	-1.16%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%