Ravencoin

RVN · 美元计价

$0.00135

≈ ￥0.00891

0.97% ($0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001337

24H 成交量

$33.74万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	MASKMask Network	$0.382	$0.394	$0.377	$14.16万	$3,847.14万	-2.05%
315	BATBasic Attention Token	$0.1264	$0.1317	$0.1236	$45.41万	$1.92亿	-3.07%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
160	RADRadworks	$0.232	$0.249	$0.223	$104.60万	$1,173.88万	-0.86%
575	IDSpace ID	$0.0293	$0.0295	$0.0282	$14.30万	$1,237.95万	0.69%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
587	DELLBDELLB	$401.88	$430.80	$389.97	$13.62万	—	-5.68%
465	BROCCOLI714BROCCOLI714	$0.01725	$0.01764	$0.01648	$24.20万	—	0.35%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$152.02	$156.18	$146.50	$1,076.12万	—	-1.34%
672	GMEBGMEB	$24.17	$24.55	$23.92	$3.66万	—	-0.58%
255	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$59.22万	—	0.00%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
193	AXTIBAXTIB	$49.24	$57.12	$47.32	$82.58万	—	-11.88%
405	TWTTrust Wallet Token	$0.4037	$0.418	$0.3977	$31.43万	$1.68亿	-2.39%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%