Somnia

SOMI · 美元计价

$0.1648

≈ ￥1.0877

-0.78% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.1677

24H 最低

$0.156

今日开盘

$0.1661

24H 成交量

$35.58万

流通市值

$2,630.34万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MASKMask Network	$0.381	$0.391	$0.377	$18.01万	$3,847.14万	-2.06%
317	BATBasic Attention Token	$0.127	$0.1309	$0.1236	$43.99万	$1.92亿	-2.23%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
151	RADRadworks	$0.234	$0.249	$0.223	$110.58万	$1,173.88万	-0.43%
585	IDSpace ID	$0.0291	$0.0295	$0.0282	$13.41万	$1,237.95万	-0.34%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	DELLBDELLB	$409.53	$420.08	$389.97	$14.96万	—	-1.51%
460	BROCCOLI714BROCCOLI714	$0.0173	$0.01764	$0.01648	$23.69万	—	-1.31%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$152.02	$156.18	$146.50	$1,074.33万	—	-1.54%
681	GMEBGMEB	$24.33	$24.40	$23.92	$3.07万	—	0.21%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.22万	—	2.78%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
203	AXTIBAXTIB	$53.59	$56.50	$47.32	$75.54万	—	-1.94%
383	TWTTrust Wallet Token	$0.4026	$0.4144	$0.3977	$34.02万	$1.68亿	-2.61%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%