SSV Network

SSV · 美元计价

$2.001

≈ ￥13.2066

-4.71% (-$0.10)

更新于 2026-11-11 05:00:02

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.1

24H 成交量

$38.37万

流通市值

$1,413.15万

24H 涨跌额

(-$0.10)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MASKMask Network	$0.354	$0.367	$0.35	$29.24万	$3,522.35万	-3.01%
166	BAT注意力币	$0.1222	$0.1315	$0.121	$113.85万	$1.82亿	-5.93%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
311	RADRadworks	$0.223	$0.232	$0.22	$48.12万	$1,148.68万	0.00%
569	IDSpace ID	$0.0261	$0.0269	$0.0257	$16.06万	$1,116.91万	-1.51%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
578	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
525	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
551	DELLBDELLB	$333.83	$353.03	$321.91	$17.95万	—	-3.64%
329	BROCCOLI714BROCCOLI714	$0.01653	$0.0176	$0.01632	$44.72万	—	-2.07%
324	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.83	$136.17	$127.49	$734.42万	$4,034.79万	-3.39%
684	GMEBGMEB	$25.47	$25.65	$25.06	$3.55万	—	-0.51%
347	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.63万	—	0.00%
344	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
248	AXTIBAXTIB	$39.37	$43.92	$37.83	$68.41万	—	-8.01%
228	TWTTrust Wallet Token	$0.3887	$0.407	$0.3788	$76.59万	$1.62亿	0.13%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%