Tellor

TRB · 美元计价

$16.04

≈ ￥105.864

-2.26% (-$0.37)

更新于 2026-11-03 18:20:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.41

24H 成交量

$59.55万

流通市值

$4,344.49万

24H 涨跌额

(-$0.37)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	MASKMask Network	$0.378	$0.398	$0.377	$19.66万	$3,847.14万	-2.33%
356	BATBasic Attention Token	$0.1265	$0.1317	$0.1236	$38.35万	$1.92亿	-3.07%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
166	RADRadworks	$0.233	$0.249	$0.223	$99.59万	$1,173.88万	0.00%
577	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.75万	$1,237.95万	-1.37%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
598	DELLBDELLB	$402.54	$433.62	$389.97	$12.66万	—	-7.05%
438	BROCCOLI714BROCCOLI714	$0.01671	$0.01764	$0.01648	$26.89万	—	-4.62%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$150.68	$156.53	$146.50	$1,042.79万	—	-3.58%
665	GMEBGMEB	$24.18	$24.60	$23.92	$4.48万	—	0.12%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.84万	—	0.00%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
190	AXTIBAXTIB	$49.43	$58.20	$47.32	$85.34万	—	-13.37%
422	TWTTrust Wallet Token	$0.4015	$0.418	$0.3977	$29.15万	$1.68亿	-2.95%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%