Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	MASKMask Network	$0.381	$0.387	$0.376	$18.35万	$3,798.26万	-0.26%
289	BAT注意力币	$0.1273	$0.1282	$0.1236	$47.89万	$1.90亿	-0.24%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.234	$0.249	$0.223	$103.57万	$1,173.88万	3.08%
589	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.81万	$4,542.47万	2.45%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
543	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	DELLBDELLB	$409.44	$418.43	$389.97	$13.73万	—	0.83%
449	BROCCOLI714BROCCOLI714	$0.01735	$0.0175	$0.01648	$23.15万	—	1.52%
300	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
305	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.06	$154.25	$146.50	$955.49万	$4,034.79万	1.50%
689	GMEBGMEB	$24.46	$24.47	$24.02	$2.39万	—	0.49%
233	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.23万	—	0.00%
308	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
209	AXTIBAXTIB	$51.99	$54.10	$47.32	$72.83万	—	3.05%
405	TWTTrust Wallet Token	$0.3973	$0.4088	$0.3959	$29.31万	$1.67亿	-1.78%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%