Verge
XVG · 美元计价
$0.001966
≈ ￥0.012976
1.29% ($0.00)
更新于 2026-11-12 02:10:02
← 返回行情列表
24H 最高
$0.002008
24H 最低
$0.001901
今日开盘
$0.001941
24H 成交量
$25.13万
流通市值
$3,176.09万
24H 涨跌额
($0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MASKMask Network
|
$0.36 | $0.364 | $0.351 | $10.57万 | $3,614.06万 | 1.70% |
| 178 |
BAT注意力币
|
$0.1221 | $0.1277 | $0.1208 | $91.60万 | $1.85亿 | -0.89% |
| 582 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 303 |
RADRadworks
|
$0.223 | $0.232 | $0.221 | $43.09万 | $1,162.48万 | -0.45% |
| 550 |
IDSpace ID
|
$0.0262 | $0.0266 | $0.0258 | $13.94万 | $1,135.31万 | 0.38% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 532 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 427 |
DELLBDELLB
|
$383.14 | $383.39 | $325.16 | $24.30万 | — | 17.69% |
| 301 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01697 | $0.01632 | $43.38万 | — | 0.54% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.52 | $145.81 | $128.28 | $1,251.25万 | $4,034.79万 | 12.18% |
| 685 |
GMEBGMEB
|
$25.36 | $25.62 | $25.09 | $3.42万 | — | 0.44% |
| 549 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.95万 | — | 2.86% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 224 |
AXTIBAXTIB
|
$48.56 | $49.01 | $37.97 | $69.49万 | — | 27.25% |
| 278 |
TWTTrust Wallet Token
|
$0.387 | $0.3963 | $0.3851 | $48.61万 | $1.62亿 | -1.12% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |