yearn.finance

YFI · 美元计价

$1967

≈ ￥12982.2

1.92% ($37.00)

更新于 2026-11-03 20:00:02

24H 最高

$1,975.00

24H 最低

$1,898.00

今日开盘

$1930

24H 成交量

$30.86万

流通市值

$6,494.19万

24H 涨跌额

($37.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MASKMask Network	$0.38	$0.398	$0.377	$18.51万	$3,847.14万	-2.81%
319	BATBasic Attention Token	$0.1269	$0.1317	$0.1236	$43.55万	$1.92亿	-2.91%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
161	RADRadworks	$0.23	$0.249	$0.223	$102.69万	$1,173.88万	-0.43%
572	IDSpace ID	$0.0292	$0.0295	$0.0282	$14.55万	$1,237.95万	0.34%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	DELLBDELLB	$397.32	$433.62	$389.97	$13.07万	—	-7.61%
455	BROCCOLI714BROCCOLI714	$0.01696	$0.01764	$0.01648	$25.11万	—	-1.85%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
37	SKHYBSKHYB	$149.22	$156.45	$146.50	$1,043.72万	—	-4.13%
669	GMEBGMEB	$24.09	$24.55	$23.92	$3.88万	—	-1.07%
324	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.12万	—	2.78%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
186	AXTIBAXTIB	$48.14	$58.20	$47.32	$86.12万	—	-15.66%
422	TWTTrust Wallet Token	$0.4025	$0.418	$0.3977	$29.22万	$1.68亿	-2.78%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%